銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.52	183.51	183.53	0.78	0.43 %	9,075,426	23:23:26
AMD	Advanced Micro Devices	150.90	150.90	150.91	-2.72	-1.77 %	9,763,835	23:23:26
AMZN	Amazon.com	188.84	188.84	188.86	0.84	0.45 %	9,213,418	23:23:24
AXP	American Express	237.57	0.00	0.00	1.33	0.56 %	356,227	23:23:20
BA	Boeing	181.3783	0.00	0.00	1.03	0.57 %	614,583	23:23:26
BABA	Alibaba	79.43	0.00	0.00	0.97	1.24 %	3,002,660	23:23:26
BAC	Bank of America	38.04	0.00	0.00	0.33	0.88 %	4,755,584	23:23:27
COIN	Coinbase Global	209.49	209.34	209.50	-1.71	-0.81 %	1,814,261	23:23:26
CRM	Salesforce	273.34	0.00	0.00	-5.63	-2.02 %	1,358,953	23:23:24
DIS	Walt Disney	105.725	0.00	0.00	0.285	0.27 %	3,245,339	23:23:26
DOW	Dow	59.49	0.00	0.00	0.85	1.45 %	631,030	23:23:27
GOOGL	Alphabet	168.33	168.32	168.34	-1.05	-0.62 %	3,590,339	23:23:27
GS	Goldman Sachs	449.9537	0.00	0.00	3.00	0.67 %	423,539	23:23:27
HD	Home Depot	344.6301	0.00	0.00	5.80	1.71 %	657,841	23:23:23
IBM	International Business M...	167.15	0.00	0.00	-2.75	-1.62 %	601,624	23:23:23
INTC	Intel	30.175	30.17	30.18	0.175	0.58 %	9,368,338	23:23:27
IWM	iShares Russell 2000	204.67	0.00	0.00	0.89	0.44 %	4,106,112	23:23:27
JNJ	Johnson and Johnson	150.00	0.00	0.00	1.05	0.70 %	909,761	23:23:23
JPM	JP Morgan Chase	196.81	0.00	0.00	1.16	0.59 %	1,529,459	23:23:27
KO	Coca Cola	62.98	0.00	0.00	0.13	0.21 %	1,572,422	23:23:24
MCD	McDonalds	268.205	0.00	0.00	-0.285	-0.11 %	589,206	23:23:23
META	Meta Platforms	471.62	471.55	471.72	-0.98	-0.21 %	2,280,449	23:23:23
MRK	Merck	129.72	0.00	0.00	0.17	0.13 %	1,047,647	23:23:27
MSFT	Microsoft	410.4387	410.39	410.44	-0.1013	-0.02 %	3,482,400	23:23:21
MU	Micron Technology	118.69	118.68	118.69	-0.63	-0.53 %	2,115,586	23:23:27
NKE	Nike	93.60	0.00	0.00	0.01	0.01 %	1,303,879	23:23:27
ORCL	Oracle	117.16	0.00	0.00	-0.23	-0.20 %	542,767	23:23:25
PYPL	PayPal	63.7201	63.72	63.74	-0.0899	-0.14 %	1,682,214	23:23:26
QCOM	QUALCOMM	180.18	180.14	180.19	-0.37	-0.20 %	786,284	23:23:25
QQQ	Invesco QQQ Trust Series 1	439.645	439.64	439.65	-0.415	-0.09 %	5,964,977	23:23:21
SOXL	Direxion Daily Semicondu...	39.69	0.00	0.00	-0.72	-1.78 %	15,775,408	23:23:27
SPY	SPDR S&P 500	518.14	0.00	0.00	0.95	0.18 %	7,875,269	23:23:27
TRV	The Travelers Companies	217.75	0.00	0.00	0.41	0.19 %	56,748	23:23:10
TSLA	Tesla	173.8938	173.86	173.89	-0.8262	-0.47 %	15,770,975	23:23:19
V	Visa	277.76	0.00	0.00	0.57	0.21 %	453,086	23:23:16
VZ	Verizon Communications	39.635	0.00	0.00	0.155	0.39 %	1,085,736	23:23:16
WBA	Walgreens Boots Alliance	17.33	17.33	17.34	0.10	0.58 %	1,434,237	23:23:25
XOM	Exxon Mobil	117.65	0.00	0.00	1.50	1.29 %	2,922,799	23:23:27